Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.350	4.820	4.250	4.590	33,376	+0.36(+8.51%)
Mar 30, 2021	4.000	4.370	4.000	4.230	14,187	+0.11(+2.67%)
Mar 29, 2021	4.100	4.400	4.000	4.120	18,204	+0.01(+0.24%)
Mar 26, 2021	4.100	4.150	4.000	4.110	19,300	-0.09(-2.14%)
Mar 25, 2021	4.200	4.250	4.050	4.200	57,732	-0.05(-1.18%)
Mar 24, 2021	4.500	4.960	4.050	4.250	47,777	-0.71(-14.31%)
Mar 23, 2021	4.700	5.150	4.050	4.960	20,181	+0.06(+1.22%)
Mar 22, 2021	5.010	5.250	4.890	4.900	20,733	-0.10(-2.00%)
Mar 19, 2021	5.150	5.210	4.900	5.000	48,300	-0.14(-2.72%)
Mar 18, 2021	5.200	5.200	5.130	5.140	119,662	+0.14(+2.80%)
Mar 17, 2021	5.040	5.100	4.986	5.000	23,034	-0.03(-0.60%)
Mar 16, 2021	5.000	5.130	5.000	5.030	42,434	+0.03(+0.60%)
Mar 15, 2021	5.240	5.240	4.930	5.000	22,485	+0.07(+1.42%)
Mar 12, 2021	5.100	5.120	4.920	4.930	45,200	-0.17(-3.33%)
Mar 11, 2021	5.100	5.350	4.910	5.100	65,452	+0.20(+4.08%)
Mar 10, 2021	4.250	4.940	4.225	4.900	75,163	+0.65(+15.29%)
Mar 09, 2021	3.680	4.250	3.520	4.250	60,956	+0.74(+21.08%)
Mar 08, 2021	3.760	3.780	3.500	3.510	47,330	-0.29(-7.63%)
Mar 05, 2021	4.218	4.490	3.280	3.800	65,400	-0.39(-9.31%)
Mar 04, 2021	4.690	4.690	4.190	4.190	57,946	-0.36(-7.91%)
Mar 03, 2021	4.950	5.050	4.520	4.550	35,675	-0.45(-9.00%)
Mar 02, 2021	5.080	5.100	4.810	5.000	16,757	-0.10(-1.96%)