Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.84	30.84	29.91	30.44	63,719	-0.24(-0.78%)
May 27, 2021	30.35	31.21	30.27	30.68	111,581	+0.84(+2.82%)
May 26, 2021	30.39	30.39	29.51	29.84	113,701	-0.41(-1.36%)
May 25, 2021	31.43	31.61	30.20	30.25	121,652	-1.26(-4.00%)
May 24, 2021	32.12	32.19	31.43	31.51	72,177	-0.52(-1.62%)
May 21, 2021	31.45	32.16	31.45	32.03	69,061	+0.94(+3.02%)
May 20, 2021	31.28	31.28	30.40	31.09	78,358	-0.36(-1.14%)
May 19, 2021	31.48	31.56	30.52	31.45	61,312	-0.59(-1.84%)
May 18, 2021	32.53	33.42	32.01	32.04	87,885	-0.35(-1.08%)
May 17, 2021	32.04	32.55	31.73	32.39	79,867	+0.28(+0.87%)
May 14, 2021	32.09	32.40	31.75	32.11	62,057	+0.21(+0.66%)
May 13, 2021	31.41	32.20	31.29	31.90	75,521	+0.85(+2.74%)
May 12, 2021	31.67	32.16	31.01	31.05	84,943	-0.93(-2.91%)
May 11, 2021	31.84	32.44	31.60	31.98	94,514	-0.50(-1.54%)
May 10, 2021	34.02	34.08	32.46	32.48	103,642	-1.60(-4.69%)
May 07, 2021	32.89	34.22	32.89	34.08	68,824	+0.90(+2.71%)
May 06, 2021	31.92	33.19	31.92	33.18	222,595	+1.23(+3.85%)
May 05, 2021	32.38	32.72	31.57	31.95	147,905	-0.56(-1.72%)
May 04, 2021	32.48	33.07	31.82	32.51	112,578	-0.46(-1.40%)