Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.79	16.24	15.65	15.85	146,737	+0.20(+1.28%)
Mar 30, 2021	15.60	15.86	15.55	15.65	97,387	+0.08(+0.51%)
Mar 29, 2021	16.17	16.17	15.55	15.57	101,907	-0.45(-2.81%)
Mar 26, 2021	16.37	16.55	15.83	16.02	137,100	-0.26(-1.60%)
Mar 25, 2021	16.30	16.41	15.96	16.28	118,543	-0.19(-1.15%)
Mar 24, 2021	16.99	17.00	16.42	16.47	163,682	-0.39(-2.31%)
Mar 23, 2021	16.88	17.06	16.77	16.86	91,477	-0.21(-1.23%)
Mar 22, 2021	17.39	17.60	16.92	17.07	107,410	-0.32(-1.84%)
Mar 19, 2021	16.70	17.46	16.59	17.39	299,300	+0.66(+3.95%)
Mar 18, 2021	16.63	16.95	16.39	16.73	196,166	+0.13(+0.78%)
Mar 17, 2021	16.63	16.80	16.43	16.60	172,976	-0.27(-1.60%)
Mar 16, 2021	17.28	17.30	16.65	16.87	133,416	-0.62(-3.54%)
Mar 15, 2021	17.50	17.66	17.20	17.49	99,455	-0.17(-0.96%)
Mar 12, 2021	17.97	18.23	17.57	17.66	295,300	-0.25(-1.40%)
Mar 11, 2021	17.61	17.91	17.42	17.91	167,388	+0.36(+2.05%)
Mar 10, 2021	17.11	17.65	17.05	17.55	118,342	+0.43(+2.51%)
Mar 09, 2021	16.24	17.23	16.24	17.12	156,956	+0.75(+4.58%)
Mar 08, 2021	15.88	16.49	15.85	16.37	156,984	+0.35(+2.18%)
Mar 05, 2021	16.12	16.12	15.63	16.02	192,900	+0.00(+0.00%)
Mar 04, 2021	15.93	16.36	15.54	16.02	195,360	+0.04(+0.25%)
Mar 03, 2021	16.06	16.47	15.76	15.98	226,753	-0.26(-1.60%)
Mar 02, 2021	16.02	16.70	15.33	16.24	212,445	-0.04(-0.25%)