Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.03	14.06	14.00	14.04	467,490	+0.01(+0.06%)
Aug 30, 2021	14.06	14.08	14.00	14.03	430,786	-0.02(-0.13%)
Aug 27, 2021	13.98	14.08	13.98	14.05	325,593	+0.07(+0.51%)
Aug 26, 2021	13.99	14.00	13.96	13.98	335,517	+0.02(+0.13%)
Aug 25, 2021	14.03	14.03	13.95	13.96	541,663	-0.03(-0.19%)
Aug 24, 2021	14.05	14.07	13.98	13.98	453,939	-0.04(-0.32%)
Aug 23, 2021	13.98	14.06	13.98	14.03	671,903	+0.05(+0.38%)
Aug 20, 2021	14.05	14.07	13.98	13.98	352,786	-0.05(-0.38%)
Aug 19, 2021	13.95	14.05	13.90	14.03	349,505	+0.10(+0.70%)
Aug 18, 2021	13.94	13.97	13.90	13.93	420,906	+0.02(+0.13%)
Aug 17, 2021	13.92	14.00	13.90	13.91	534,466	+0.00(+0.00%)
Aug 16, 2021	13.98	14.01	13.91	13.91	349,140	-0.05(-0.38%)
Aug 13, 2021	13.95	13.99	13.94	13.97	405,969	+0.03(+0.19%)
Aug 12, 2021	13.98	13.99	13.93	13.94	377,722	-0.04(-0.26%)
Aug 11, 2021	13.99	14.00	13.95	13.98	343,760	-0.01(-0.06%)
Aug 10, 2021	14.01	14.04	13.99	13.99	575,678	-0.03(-0.19%)
Aug 09, 2021	14.01	14.03	13.99	14.01	558,905	-0.03(-0.19%)
Aug 06, 2021	13.97	14.04	13.92	14.04	308,706	+0.05(+0.38%)
Aug 05, 2021	14.01	14.05	13.99	13.99	285,357	-0.04(-0.25%)
Aug 04, 2021	14.06	14.08	14.02	14.02	305,481	-0.05(-0.38%)
Aug 03, 2021	14.06	14.09	14.03	14.07	336,131	+0.01(+0.06%)