Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.93	12.98	12.91	12.94	453,934	+0.01(+0.07%)
Jan 28, 2021	13.03	13.06	12.91	12.93	854,510	-0.08(-0.59%)
Jan 27, 2021	12.95	13.04	12.91	13.01	666,872	+0.05(+0.40%)
Jan 26, 2021	12.93	13.01	12.93	12.96	328,383	+0.01(+0.07%)
Jan 25, 2021	12.92	12.98	12.92	12.95	515,329	+0.03(+0.27%)
Jan 22, 2021	12.92	12.96	12.90	12.92	315,523	+0.01(+0.07%)
Jan 21, 2021	12.92	12.95	12.89	12.91	380,064	-0.03(-0.27%)
Jan 20, 2021	12.95	12.96	12.90	12.94	599,483	+0.02(+0.13%)
Jan 19, 2021	12.93	12.95	12.89	12.92	647,091	-0.01(-0.07%)
Jan 15, 2021	12.94	12.98	12.89	12.93	381,997	+0.03(+0.20%)
Jan 14, 2021	12.89	12.94	12.86	12.91	857,781	+0.01(+0.06%)
Jan 13, 2021	12.88	12.92	12.86	12.90	531,642	+0.03(+0.27%)
Jan 12, 2021	12.85	12.90	12.82	12.87	530,590	+0.03(+0.27%)
Jan 11, 2021	12.84	12.88	12.81	12.83	418,697	-0.03(-0.20%)
Jan 08, 2021	12.79	12.88	12.78	12.86	546,474	+0.08(+0.60%)
Jan 07, 2021	12.75	12.82	12.73	12.78	531,707	-0.02(-0.13%)
Jan 06, 2021	12.88	12.90	12.74	12.80	953,318	-0.10(-0.80%)
Jan 05, 2021	12.87	12.93	12.87	12.90	538,689	-0.01(-0.07%)