Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.48	25.66	24.47	25.30	123,300	+0.90(+3.69%)
Feb 25, 2021	22.01	26.00	22.01	24.40	173,859	-1.49(-5.76%)
Feb 24, 2021	24.09	26.09	24.09	25.89	68,315	+1.95(+8.15%)
Feb 23, 2021	23.31	24.10	23.27	23.94	53,482	+0.56(+2.40%)
Feb 22, 2021	22.96	23.54	22.88	23.38	48,608	+0.17(+0.73%)
Feb 19, 2021	23.15	23.26	22.69	23.21	66,300	+0.06(+0.26%)
Feb 18, 2021	23.38	23.57	22.57	23.15	52,014	-0.21(-0.90%)
Feb 17, 2021	22.95	23.62	22.95	23.36	88,500	+0.09(+0.39%)
Feb 16, 2021	23.11	23.34	22.91	23.27	80,110	+0.10(+0.43%)
Feb 12, 2021	22.91	23.39	22.87	23.17	59,600	+0.12(+0.52%)
Feb 11, 2021	23.16	23.45	22.79	23.05	63,172	-0.06(-0.26%)
Feb 10, 2021	23.55	23.67	23.00	23.11	56,469	-0.28(-1.20%)
Feb 09, 2021	23.55	23.95	23.32	23.39	77,300	-0.03(-0.13%)
Feb 08, 2021	23.10	23.54	22.97	23.42	209,752	+0.44(+1.91%)
Feb 05, 2021	23.32	23.32	22.63	22.98	91,400	-0.06(-0.26%)
Feb 04, 2021	23.14	23.22	22.87	23.04	38,129	-0.08(-0.35%)
Feb 03, 2021	23.24	23.45	22.53	23.12	110,248	-0.17(-0.73%)
Feb 02, 2021	23.71	24.07	23.29	23.29	34,310	-0.25(-1.06%)