Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.428	7.739	7.411	7.673	3,363,202	+0.28(+3.77%)
Sep 29, 2021	7.207	7.469	7.157	7.395	2,773,144	+0.21(+2.96%)
Sep 28, 2021	7.305	7.346	7.055	7.182	2,519,385	-0.09(-1.24%)
Sep 27, 2021	7.289	7.469	7.239	7.272	4,979,901	+0.35(+5.09%)
Sep 24, 2021	6.740	7.010	6.723	6.920	2,646,240	+0.29(+4.32%)
Sep 23, 2021	6.699	6.699	6.551	6.633	1,786,865	-0.07(-0.98%)
Sep 22, 2021	6.674	6.838	6.674	6.699	3,589,285	+0.34(+5.41%)
Sep 21, 2021	6.420	6.470	6.294	6.355	2,254,226	+0.31(+5.15%)
Sep 20, 2021	6.232	6.240	6.011	6.044	2,472,624	-0.47(-7.17%)
Sep 17, 2021	6.723	6.740	6.511	6.511	3,376,595	+0.02(+0.25%)
Sep 16, 2021	6.601	6.625	6.437	6.494	2,340,772	+0.02(+0.25%)
Sep 15, 2021	6.429	6.592	6.420	6.478	2,241,451	+0.16(+2.46%)
Sep 14, 2021	6.584	6.592	6.281	6.322	3,027,222	-0.04(-0.64%)
Sep 13, 2021	6.429	6.470	6.330	6.363	1,429,888	-0.02(-0.38%)
Sep 10, 2021	6.625	6.658	6.371	6.388	1,627,314	-0.20(-2.99%)
Sep 09, 2021	6.715	6.830	6.576	6.584	2,955,031	+0.25(+3.88%)
Sep 08, 2021	6.461	6.470	6.273	6.339	1,485,053	-0.12(-1.90%)
Sep 07, 2021	6.437	6.691	6.404	6.461	1,930,758	+0.18(+2.87%)
Sep 03, 2021	6.306	6.486	6.208	6.281	1,245,106	-0.08(-1.29%)
Sep 02, 2021	6.388	6.494	6.277	6.363	2,375,475	+0.12(+1.97%)