Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.17	35.17	34.73	34.84	3,629,353	-0.35(-0.99%)
Oct 28, 2021	35.09	35.24	34.82	35.19	4,991,220	+0.10(+0.28%)
Oct 27, 2021	35.29	35.55	35.09	35.09	5,401,446	-0.34(-0.96%)
Oct 26, 2021	35.60		35.43	35.44	3,447,760	-0.07(-0.21%)
Oct 25, 2021	35.70	35.70	35.25	35.51	7,843,854	-0.12(-0.33%)
Oct 22, 2021	35.47	35.64	35.37	35.63	3,283,169	+0.23(+0.66%)
Oct 21, 2021	35.74	35.84	35.35	35.39	4,640,195	-0.55(-1.53%)
Oct 20, 2021	35.76	35.96	35.59	35.94	5,819,515	+0.24(+0.68%)
Oct 19, 2021	35.62	35.88	35.58	35.70	5,950,750	+0.20(+0.56%)
Oct 18, 2021	35.53	35.77	35.40	35.50	5,765,181	+0.07(+0.21%)
Oct 15, 2021	35.58	35.61	35.39	35.43	5,087,869	+0.02(+0.07%)
Oct 14, 2021	35.33	35.53	35.19	35.40	3,665,457	+0.35(+1.00%)
Oct 13, 2021	34.73	35.05	34.63	35.05	7,885,033	+0.22(+0.65%)
Oct 12, 2021	34.40	34.99	34.37	34.83	4,421,834	+0.42(+1.21%)
Oct 11, 2021	34.75	34.79	34.16	34.41	4,347,096	-0.02(-0.07%)
Oct 08, 2021	34.14	34.54	33.94	34.44	8,000,807	+0.47(+1.40%)
Oct 07, 2021	33.81	34.10	33.81	33.96	5,473,082	+0.21(+0.62%)
Oct 06, 2021	33.23	33.78	33.03	33.75	6,650,000	+0.31(+0.92%)
Oct 05, 2021	33.80	33.90	33.38	33.45	4,933,335	-0.20(-0.59%)
Oct 04, 2021	33.51	33.94	33.40	33.65	4,725,275	+0.33(+1.00%)