EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.14	73.33	72.34	72.59	805,700	-1.28(-1.73%)
Jan 28, 2021	73.66	74.15	73.66	73.87	1,325,714	+0.27(+0.37%)
Jan 27, 2021	73.77	74.21	73.42	73.60	731,214	-0.92(-1.23%)
Jan 26, 2021	74.41	74.58	74.30	74.52	781,858	+0.10(+0.13%)
Jan 25, 2021	73.79	74.43	73.65	74.42	1,026,293	+0.25(+0.34%)
Jan 22, 2021	73.81	74.38	73.80	74.17	1,304,300	+0.03(+0.04%)
Jan 21, 2021	74.10	74.31	73.82	74.14	2,436,322	+0.13(+0.18%)
Jan 20, 2021	73.80	74.08	73.63	74.01	1,070,277	+0.04(+0.05%)
Jan 19, 2021	74.00	74.13	73.79	73.97	1,090,592	+0.23(+0.31%)
Jan 15, 2021	73.73	73.94	73.45	73.74	1,223,000	-0.73(-0.98%)
Jan 14, 2021	74.25	74.70	74.15	74.47	1,138,886	+0.40(+0.54%)
Jan 13, 2021	73.99	74.29	73.99	74.07	877,581	-0.02(-0.03%)
Jan 12, 2021	73.83	74.15	73.62	74.09	1,230,770	+0.10(+0.14%)
Jan 11, 2021	73.76	74.21	73.76	73.99	710,108	-0.69(-0.92%)
Jan 08, 2021	74.59	74.80	74.13	74.68	867,100	+0.55(+0.74%)
Jan 07, 2021	74.10	74.19	73.96	74.13	1,426,532	-0.33(-0.44%)
Jan 06, 2021	73.94	74.62	73.90	74.46	1,037,272	+0.32(+0.43%)
Jan 05, 2021	73.87	74.28	73.73	74.14	579,171	+0.40(+0.54%)