American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	154.37	154.97	153.26	154.49	2,526,059	+0.38(+0.24%)
May 27, 2021	154.34	154.64	153.25	154.11	2,930,971	+1.12(+0.73%)
May 26, 2021	152.59	153.76	151.82	152.99	3,867,987	+0.55(+0.36%)
May 25, 2021	153.46	154.44	152.18	152.44	2,575,007	-0.61(-0.40%)
May 24, 2021	151.76	153.30	151.42	153.05	2,028,432	+1.71(+1.13%)
May 21, 2021	151.18	153.21	150.84	151.34	3,549,220	+1.29(+0.86%)
May 20, 2021	149.99	150.74	148.50	150.05	3,141,787	+0.77(+0.52%)
May 19, 2021	146.73	149.32	146.37	149.28	3,656,051	-0.25(-0.17%)
May 18, 2021	151.81	152.72	149.40	149.53	2,505,973	-1.80(-1.19%)
May 17, 2021	151.51	151.83	150.39	151.33	1,597,759	-0.28(-0.18%)
May 14, 2021	149.91	152.37	149.08	151.61	1,961,937	+2.96(+1.99%)
May 13, 2021	147.04	149.35	146.46	148.65	2,352,586	+1.72(+1.17%)
May 12, 2021	149.27	150.41	146.71	146.93	3,614,158	-2.06(-1.38%)
May 11, 2021	150.94	152.23	148.23	148.99	4,042,270	-4.10(-2.68%)
May 10, 2021	154.30	155.03	152.91	153.09	3,096,710	-0.29(-0.19%)
May 07, 2021	150.12	153.65	149.87	153.38	2,713,628	+2.03(+1.34%)
May 06, 2021	151.33	151.95	148.59	151.35	2,899,875	+0.47(+0.31%)
May 05, 2021	149.41	151.21	148.88	150.88	3,111,648	+1.79(+1.20%)
May 04, 2021	149.03	150.25	147.45	149.08	3,135,770	-0.26(-0.17%)