Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.00	68.05	67.14	67.36	123,445	-0.67(-0.99%)
Nov 29, 2021	68.04	68.29	67.77	68.03	87,434	+0.40(+0.59%)
Nov 26, 2021	68.18	68.18	67.42	67.63	76,161	-1.27(-1.84%)
Nov 24, 2021	68.63	68.92	68.40	68.90	77,125	-0.03(-0.04%)
Nov 23, 2021	68.87	69.08	68.60	68.93	101,010	-0.03(-0.04%)
Nov 22, 2021	69.30	69.55	68.94	68.96	81,631	-0.33(-0.48%)
Nov 19, 2021	69.27	69.49	69.21	69.29	53,058	-0.17(-0.25%)
Nov 18, 2021	69.32	69.48	69.40	69.46	63,411	+0.12(+0.18%)
Nov 17, 2021	69.52	69.52	69.32	69.34	62,204	-0.22(-0.31%)
Nov 16, 2021	69.41	69.68	69.41	69.55	64,657	+0.08(+0.11%)
Nov 15, 2021	69.70	69.70	69.40	69.48	53,611	+0.01(+0.01%)
Nov 12, 2021	69.38	69.56	69.23	69.47	66,187	+0.26(+0.37%)
Nov 11, 2021	69.20	69.30	69.17	69.21	34,176	+0.17(+0.25%)
Nov 10, 2021	69.45		68.95	69.04	48,692	-0.59(-0.84%)
Nov 09, 2021	69.85	69.85	69.45	69.63	75,117	-0.08(-0.11%)
Nov 08, 2021	69.84	69.86	69.68	69.70	59,203	+0.08(+0.11%)
Nov 05, 2021	69.59	69.81	69.54	69.63	274,089	+0.26(+0.37%)
Nov 04, 2021	69.23	69.48	69.23	69.37	48,919	+0.09(+0.14%)
Nov 03, 2021	68.92	69.32	68.80	69.28	41,668	+0.43(+0.62%)
Nov 02, 2021	68.86	68.96	68.80	68.85	70,824	+0.04(+0.06%)