Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.56	107.70	107.35	107.45	74,841	+0.07(+0.06%)
Aug 30, 2021	107.32	107.41	107.24	107.38	28,759	+0.02(+0.02%)
Aug 27, 2021	106.84	107.37	106.84	107.36	54,636	+0.41(+0.38%)
Aug 26, 2021	106.97	107.04	106.92	106.95	11,733	-0.24(-0.23%)
Aug 25, 2021	106.82	107.19	106.78	107.19	37,324	+0.20(+0.18%)
Aug 24, 2021	106.84	107.06	106.83	107.00	46,772	+0.12(+0.11%)
Aug 23, 2021	106.83	106.92	106.71	106.88	32,661	+0.39(+0.37%)
Aug 20, 2021	106.29	106.52	106.24	106.49	42,605	+0.20(+0.19%)
Aug 19, 2021	106.43	106.49	106.26	106.29	59,037	-0.32(-0.30%)
Aug 18, 2021	106.62	106.85	106.45	106.61	39,031	+0.00(+0.00%)
Aug 17, 2021	106.80	106.87	106.58	106.61	31,231	-0.59(-0.56%)
Aug 16, 2021	107.23	107.31	107.15	107.20	8,774	-0.20(-0.18%)
Aug 13, 2021	107.14	107.43	107.09	107.40	28,251	+0.56(+0.53%)
Aug 12, 2021	106.78	106.86	106.74	106.83	22,244	-0.06(-0.05%)
Aug 11, 2021	106.86	106.96	106.80	106.89	21,637	+0.20(+0.19%)
Aug 10, 2021	106.63	106.72	106.60	106.69	36,057	-0.13(-0.12%)
Aug 09, 2021	107.06	107.10	106.81	106.81	23,233	-0.22(-0.21%)
Aug 06, 2021	107.27	107.27	107.01	107.04	24,543	-0.71(-0.66%)
Aug 05, 2021	107.81	107.83	107.73	107.75	16,672	-0.03(-0.03%)
Aug 04, 2021	108.33	108.34	107.77	107.78	36,280	-0.28(-0.26%)
Aug 03, 2021	108.13	108.14	107.96	108.06	25,560	-0.05(-0.05%)