Skip to main content

Danaher Corp (NY: DHR )

272.87 +0.39 (+0.14%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 237.18 237.29 234.09 235.31 2,131,858 -2.20(-0.93%)
Jun 29, 2021 239.45 239.45 235.11 237.51 3,427,574 -0.72(-0.30%)
Jun 28, 2021 233.73 238.80 233.73 238.23 2,531,702 +4.50(+1.92%)
Jun 25, 2021 234.48 236.87 232.90 233.73 4,560,759 -0.69(-0.30%)
Jun 24, 2021 236.44 237.30 232.48 234.43 3,645,747 -0.98(-0.42%)
Jun 23, 2021 233.62 237.13 232.82 235.40 4,057,054 +1.41(+0.60%)
Jun 22, 2021 230.60 234.59 229.89 233.99 4,257,059 +3.90(+1.69%)
Jun 21, 2021 226.83 230.22 224.02 230.09 3,171,356 +4.92(+2.19%)
Jun 18, 2021 224.84 227.76 224.15 225.17 4,893,030 -0.10(-0.04%)
Jun 17, 2021 213.34 226.93 213.34 225.27 5,707,266 +10.81(+5.04%)
Jun 16, 2021 215.18 215.88 212.93 214.45 2,190,334 -0.31(-0.15%)
Jun 15, 2021 216.59 217.21 214.38 214.77 2,487,405 -2.02(-0.93%)
Jun 14, 2021 217.25 217.25 213.64 216.79 2,144,706 +0.34(+0.16%)
Jun 11, 2021 216.25 217.06 215.52 216.45 3,391,864 +0.67(+0.31%)
Jun 10, 2021 211.34 216.21 211.34 215.78 2,914,884 +4.87(+2.31%)
Jun 09, 2021 211.11 211.61 210.19 210.91 2,174,030 +0.44(+0.21%)
Jun 08, 2021 211.74 211.90 209.47 210.47 2,654,815 -0.03(-0.02%)
Jun 07, 2021 212.24 213.08 210.19 210.51 2,596,843 -1.78(-0.84%)
Jun 04, 2021 213.38 214.27 211.50 212.29 2,273,347 +1.10(+0.52%)
Jun 03, 2021 211.31 212.70 208.83 211.18 3,711,292 -0.88(-0.41%)
Jun 02, 2021 214.64 215.33 211.80 212.06 3,803,736 -2.80(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.