Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.230	8.520	8.120	8.240	32,522	+0.01(+0.12%)
May 27, 2021	8.500	8.743	8.070	8.230	60,267	-0.27(-3.18%)
May 26, 2021	8.180	9.520	8.054	8.500	351,737	+0.28(+3.41%)
May 25, 2021	7.990	8.250	7.750	8.220	72,768	+0.26(+3.27%)
May 24, 2021	8.230	8.360	7.944	7.960	18,079	-0.22(-2.69%)
May 21, 2021	7.970	8.190	7.817	8.180	44,194	+0.32(+4.07%)
May 20, 2021	7.820	8.120	7.650	7.860	32,387	+0.01(+0.13%)
May 19, 2021	7.550	8.070	7.550	7.850	25,266	+0.09(+1.16%)
May 18, 2021	7.570	8.130	7.520	7.760	37,703	+0.26(+3.47%)
May 17, 2021	7.500	7.700	7.500	7.500	8,007	+0.01(+0.13%)
May 14, 2021	7.310	7.950	7.203	7.490	35,020	+0.14(+1.90%)
May 13, 2021	8.080	8.380	7.130	7.350	81,414	-0.57(-7.20%)
May 12, 2021	8.210	8.494	7.850	7.920	66,078	-0.58(-6.82%)
May 11, 2021	9.300	9.550	8.330	8.500	198,250	-1.17(-12.10%)
May 10, 2021	10.65	10.65	9.280	9.670	255,613	-1.16(-10.71%)
May 07, 2021	8.560	10.87	8.560	10.83	337,536	+2.25(+26.22%)
May 06, 2021	9.000	9.130	8.213	8.580	91,911	-0.56(-6.13%)
May 05, 2021	9.740	9.920	8.910	9.140	84,799	-0.49(-5.09%)
May 04, 2021	8.960	9.980	8.890	9.630	69,777	+0.46(+5.02%)