Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.95	13.27	12.88	12.91	913,182	-0.12(-0.96%)
Apr 29, 2021	13.24	13.36	13.01	13.03	797,829	+0.01(+0.10%)
Apr 28, 2021	13.27	13.46	12.92	13.02	986,843	-0.38(-2.82%)
Apr 27, 2021	13.38	13.44	13.21	13.40	815,083	+0.09(+0.71%)
Apr 26, 2021	13.48	13.68	13.29	13.31	665,927	-0.11(-0.83%)
Apr 23, 2021	12.90	13.53	12.86	13.42	869,115	+0.58(+4.56%)
Apr 22, 2021	12.99	13.08	12.81	12.83	541,212	-0.17(-1.32%)
Apr 21, 2021	12.65	13.04	12.62	13.00	711,458	+0.29(+2.30%)
Apr 20, 2021	13.08	13.09	12.62	12.71	1,235,125	-0.52(-3.90%)
Apr 19, 2021	13.26	13.37	13.12	13.23	662,361	-0.03(-0.26%)
Apr 16, 2021	13.43	13.46	13.13	13.26	722,151	+0.02(+0.13%)
Apr 15, 2021	13.18	13.27	13.00	13.25	693,696	+0.10(+0.79%)
Apr 14, 2021	13.00	13.34	13.00	13.14	680,126	+0.13(+1.03%)
Apr 13, 2021	13.19	13.30	12.87	13.01	768,758	-0.30(-2.23%)
Apr 12, 2021	13.16	13.33	13.16	13.31	580,367	+0.17(+1.31%)
Apr 09, 2021	13.15	13.22	13.04	13.13	558,210	+0.11(+0.86%)
Apr 08, 2021	13.01	13.20	12.69	13.02	881,480	+0.01(+0.07%)
Apr 07, 2021	13.16	13.16	12.90	13.01	743,226	-0.07(-0.53%)
Apr 06, 2021	13.13	13.24	12.95	13.08	690,353	-0.08(-0.59%)
Apr 05, 2021	13.30	13.37	13.02	13.16	810,711	-0.02(-0.16%)