Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.52	108.09	107.41	107.78	404,818	+0.24(+0.22%)
Aug 30, 2021	108.33	108.33	107.53	107.55	302,588	-0.57(-0.53%)
Aug 27, 2021	107.09	108.38	107.09	108.12	507,645	+1.15(+1.08%)
Aug 26, 2021	108.07	108.07	106.97	106.97	266,862	-0.97(-0.90%)
Aug 25, 2021	107.45	108.43	107.11	107.94	290,806	+0.56(+0.52%)
Aug 24, 2021	107.33	107.65	107.00	107.38	321,176	+0.17(+0.16%)
Aug 23, 2021	107.38	107.56	107.17	107.20	351,710	+0.44(+0.41%)
Aug 20, 2021	105.65	106.90	105.34	106.77	439,997	+1.01(+0.95%)
Aug 19, 2021	105.66	106.61	105.23	105.76	1,114,039	-0.78(-0.73%)
Aug 18, 2021	107.39	107.78	106.44	106.54	483,971	-1.22(-1.13%)
Aug 17, 2021	107.90	108.12	106.70	107.76	651,415	-0.51(-0.47%)
Aug 16, 2021	108.07	108.66	107.37	108.26	736,222	-0.04(-0.03%)
Aug 13, 2021	108.26	108.52	108.05	108.30	505,151	+0.00(+0.00%)
Aug 12, 2021	108.07	108.47	107.66	108.30	619,933	-0.01(-0.01%)
Aug 11, 2021	107.45	108.31	107.13	108.31	648,968	+1.12(+1.05%)
Aug 10, 2021	106.41	107.43	106.14	107.19	576,700	+0.87(+0.82%)
Aug 09, 2021	106.15	106.59	105.83	106.31	646,658	-0.09(-0.09%)
Aug 06, 2021	106.07	106.81	106.04	106.41	760,472	+0.87(+0.83%)
Aug 05, 2021	104.95	105.64	104.95	105.53	942,796	+1.00(+0.95%)
Aug 04, 2021	105.15	105.44	104.38	104.54	569,315	-1.36(-1.28%)
Aug 03, 2021	105.17	105.94	104.16	105.90	396,458	+1.05(+1.00%)