Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	112.68	113.37	112.61	112.95	358,923	+0.15(+0.13%)
Dec 30, 2021	113.06	113.56	112.74	112.80	351,860	-0.10(-0.09%)
Dec 29, 2021	112.41	113.09	112.41	112.90	562,591	+0.24(+0.21%)
Dec 28, 2021	112.36	112.85	112.05	112.66	636,410	+0.51(+0.45%)
Dec 27, 2021	111.08	112.18	110.69	112.16	435,267	+1.12(+1.00%)
Dec 23, 2021	110.98	111.58	110.85	111.04	673,585	+0.45(+0.41%)
Dec 22, 2021	109.97	110.71	109.53	110.59	620,765	+0.51(+0.46%)
Dec 21, 2021	109.24	110.45	109.15	110.08	780,624	+1.41(+1.30%)
Dec 20, 2021	108.67	108.74	107.24	108.67	1,288,256	-1.02(-0.93%)
Dec 17, 2021	111.33	111.33	109.70	109.70	1,431,648	-1.67(-1.50%)
Dec 16, 2021	110.53	112.21	110.53	111.36	1,194,170	+1.10(+0.99%)
Dec 15, 2021	109.55	110.43	108.91	110.27	1,357,878	+0.99(+0.91%)
Dec 14, 2021	109.27	110.05	108.73	109.27	1,082,155	+0.20(+0.18%)
Dec 13, 2021	109.47	109.56	108.61	109.07	1,010,129	-0.45(-0.41%)
Dec 10, 2021	109.71	109.72	108.86	109.52	848,414	+0.55(+0.50%)
Dec 09, 2021	109.01	109.57	108.62	108.97	1,953,162	-0.42(-0.38%)
Dec 08, 2021	109.73	110.08	109.26	109.39	588,720	-0.17(-0.16%)
Dec 07, 2021	109.24	110.02	108.88	109.57	535,459	+1.04(+0.96%)
Dec 06, 2021	108.06	109.39	108.00	108.53	732,469	+1.45(+1.36%)
Dec 03, 2021	107.46	107.69	106.32	107.07	902,083	+0.02(+0.02%)
Dec 02, 2021	105.03	107.66	104.88	107.05	934,981	+2.42(+2.31%)