Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	107.28	107.28	105.22	105.30	1,313,869	-2.86(-2.65%)
Nov 29, 2021	108.94	108.94	107.49	108.16	675,327	+0.25(+0.23%)
Nov 26, 2021	108.20	108.31	106.95	107.91	659,548	-2.51(-2.27%)
Nov 24, 2021	110.03	110.73	109.99	110.42	375,554	-0.12(-0.11%)
Nov 23, 2021	110.03	110.71	109.91	110.54	687,203	+0.85(+0.78%)
Nov 22, 2021	108.80	110.38	108.74	109.69	537,728	+1.18(+1.09%)
Nov 19, 2021	108.85	108.86	108.12	108.51	518,663	-0.91(-0.83%)
Nov 18, 2021	109.99	109.51	109.33	109.41	605,455	-0.67(-0.61%)
Nov 17, 2021	110.45	110.45	109.77	110.08	1,660,927	-0.54(-0.49%)
Nov 16, 2021	111.00	111.28	110.56	110.62	530,542	-0.38(-0.34%)
Nov 15, 2021	110.78	111.09	110.46	111.00	345,481	+0.57(+0.51%)
Nov 12, 2021	110.53	110.80	110.11	110.43	410,455	-0.04(-0.03%)
Nov 11, 2021	110.13	110.62	109.91	110.47	384,752	+0.37(+0.33%)
Nov 10, 2021	109.96			110.10	535,597	+0.27(+0.25%)
Nov 09, 2021	109.72	109.94	109.33	109.83	506,794	-0.06(-0.06%)
Nov 08, 2021	110.64	110.72	109.62	109.89	425,997	-0.28(-0.26%)
Nov 05, 2021	109.82	110.67	109.80	110.17	516,016	+1.12(+1.02%)
Nov 04, 2021	109.78	109.97	108.42	109.06	456,010	-0.57(-0.52%)
Nov 03, 2021	108.55	109.88	108.48	109.62	662,348	+0.64(+0.59%)
Nov 02, 2021	109.26	109.35	108.57	108.98	380,138	-0.13(-0.12%)