Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.62	75.23	73.60	74.74	2,733,279	+0.74(+1.00%)
Oct 28, 2021	76.58			74.01	5,274,781	-0.37(-0.50%)
Oct 27, 2021	75.00	75.11	73.35	74.38	4,236,460	-1.00(-1.32%)
Oct 26, 2021	75.89		75.32	75.37	3,596,473	-0.20(-0.27%)
Oct 25, 2021	75.76	75.82	75.37	75.58	1,671,012	-0.04(-0.05%)
Oct 22, 2021	75.94	76.37	75.48	75.61	1,803,504	-0.08(-0.10%)
Oct 21, 2021	75.59	75.81	75.18	75.69	1,701,389	-0.08(-0.10%)
Oct 20, 2021	76.19	76.35	74.93	75.77	1,844,104	-0.60(-0.79%)
Oct 19, 2021	75.89	76.49	75.54	76.37	1,837,066	+0.86(+1.14%)
Oct 18, 2021	75.08	75.68	74.57	75.51	2,264,231	+0.06(+0.08%)
Oct 15, 2021	74.38	75.58	74.04	75.45	6,165,889	+1.32(+1.78%)
Oct 14, 2021	72.99	74.47	72.99	74.13	2,369,663	+1.74(+2.41%)
Oct 13, 2021	72.73	73.30	72.00	72.39	2,841,886	+0.50(+0.69%)
Oct 12, 2021	71.96	72.42	71.48	71.89	2,792,473	-0.27(-0.37%)
Oct 11, 2021	71.94	73.14	71.93	72.16	1,978,184	-0.10(-0.13%)
Oct 08, 2021	71.91	72.74	71.86	72.25	2,289,647	+0.22(+0.31%)
Oct 07, 2021	71.79	72.50	71.70	72.03	1,584,812	+0.86(+1.21%)
Oct 06, 2021	70.64	71.68	69.91	71.17	2,407,693	-0.07(-0.09%)
Oct 05, 2021	71.29	71.73	70.72	71.24	1,939,375	+0.09(+0.12%)
Oct 04, 2021	71.78	72.21	70.73	71.15	2,055,518	-0.89(-1.24%)