Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.24	11.35	11.16	11.24	100,491	-0.03(-0.24%)
Aug 30, 2021	11.36	11.44	11.18	11.27	78,384	+0.02(+0.16%)
Aug 27, 2021	10.91	11.41	10.91	11.25	175,077	+0.40(+3.67%)
Aug 26, 2021	10.93	10.96	10.69	10.85	104,467	-0.05(-0.42%)
Aug 25, 2021	10.83	11.08	10.61	10.90	243,637	+0.05(+0.42%)
Aug 24, 2021	10.66	10.88	10.66	10.85	161,529	+0.19(+1.78%)
Aug 23, 2021	10.54	10.67	10.36	10.66	211,792	+0.22(+2.08%)
Aug 20, 2021	10.15	10.53	10.07	10.45	122,662	+0.29(+2.85%)
Aug 19, 2021	10.27	10.39	10.03	10.16	163,917	-0.30(-2.86%)
Aug 18, 2021	10.40	10.59	10.26	10.46	101,279	+0.11(+1.05%)
Aug 17, 2021	10.52	10.54	10.27	10.35	48,290	-0.25(-2.39%)
Aug 16, 2021	10.37	10.76	10.37	10.60	56,955	+0.18(+1.74%)
Aug 13, 2021	10.49	10.55	10.25	10.42	95,370	-0.09(-0.86%)
Aug 12, 2021	10.66	10.77	10.46	10.51	35,505	-0.18(-1.69%)
Aug 11, 2021	10.74	10.92	10.62	10.69	62,646	-0.09(-0.84%)
Aug 10, 2021	10.46	10.85	10.46	10.78	59,209	+0.36(+3.47%)
Aug 09, 2021	10.41	10.61	10.32	10.42	85,422	-0.16(-1.54%)
Aug 06, 2021	10.64	10.64	10.50	10.58	54,058	-0.01(-0.09%)
Aug 05, 2021	10.47	10.86	10.39	10.59	65,531	+0.09(+0.86%)
Aug 04, 2021	10.47	10.65	10.47	10.50	65,312	-0.08(-0.77%)
Aug 03, 2021	10.56	10.77	10.54	10.58	104,607	-0.05(-0.43%)