Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.04	11.20	10.95	10.95	76,396	-0.06(-0.57%)
Jun 29, 2021	11.21	11.21	10.97	11.02	75,535	-0.10(-0.89%)
Jun 28, 2021	11.43	11.43	11.06	11.11	98,302	-0.28(-2.44%)
Jun 25, 2021	11.52	11.72	11.29	11.39	203,825	-0.13(-1.17%)
Jun 24, 2021	11.55	11.72	11.42	11.53	56,561	+0.07(+0.63%)
Jun 23, 2021	11.49	11.91	11.36	11.46	120,943	-0.01(-0.08%)
Jun 22, 2021	11.51	11.66	11.32	11.46	59,967	-0.04(-0.31%)
Jun 21, 2021	11.31	11.64	11.28	11.50	65,574	+0.22(+1.99%)
Jun 18, 2021	11.60	11.67	11.26	11.28	90,883	-0.47(-3.98%)
Jun 17, 2021	12.05	12.11	11.58	11.74	66,623	-0.33(-2.75%)
Jun 16, 2021	12.00	12.25	11.79	12.07	139,367	+0.14(+1.20%)
Jun 15, 2021	11.81	12.04	11.55	11.93	159,037	+0.35(+3.02%)
Jun 14, 2021	11.74	11.78	11.55	11.58	113,412	-0.05(-0.46%)
Jun 11, 2021	11.76	11.84	11.63	11.63	117,307	-0.18(-1.52%)
Jun 10, 2021	11.58	11.86	11.58	11.81	101,471	+0.32(+2.81%)
Jun 09, 2021	11.54	11.86	11.48	11.49	108,729	+0.06(+0.55%)
Jun 08, 2021	11.28	11.67	11.25	11.43	118,288	+0.11(+0.95%)
Jun 07, 2021	11.04	11.70	11.04	11.32	292,057	+0.18(+1.61%)
Jun 04, 2021	11.07	11.39	10.86	11.14	129,932	+0.09(+0.81%)
Jun 03, 2021	11.09	11.18	10.84	11.05	112,765	-0.06(-0.57%)
Jun 02, 2021	11.21	11.22	10.97	11.11	91,570	+0.02(+0.16%)