Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.33	12.56	12.00	12.22	50,386	-0.03(-0.22%)
Oct 28, 2021	12.38		12.22	12.25	37,590	-0.04(-0.29%)
Oct 27, 2021	12.45	12.46	12.22	12.29	168,364	-0.16(-1.31%)
Oct 26, 2021	12.95			12.45	101,966	-0.47(-3.64%)
Oct 25, 2021	12.90	13.02	12.70	12.92	75,041	+0.11(+0.85%)
Oct 22, 2021	12.76		12.31	12.81	185,875	+0.11(+0.89%)
Oct 21, 2021	12.23	12.77	12.09	12.70	178,852	+0.45(+3.66%)
Oct 20, 2021	12.02	12.31	11.99	12.25	150,745	+0.15(+1.27%)
Oct 19, 2021	12.00	12.31	12.00	12.10	64,713	+0.21(+1.75%)
Oct 18, 2021	11.69	12.01	11.63	11.89	51,565	+0.19(+1.63%)
Oct 15, 2021	11.77	12.04	11.66	11.70	67,955	-0.07(-0.62%)
Oct 14, 2021	12.00	12.00	11.45	11.77	100,451	-0.17(-1.44%)
Oct 13, 2021	12.11	12.13	11.78	11.94	71,441	-0.06(-0.53%)
Oct 12, 2021	11.31	12.12	11.19	12.00	124,464	+0.79(+7.02%)
Oct 11, 2021	11.14	11.35	10.98	11.22	113,050	-0.05(-0.48%)
Oct 08, 2021	11.45	11.65	11.27	11.27	50,333	-0.24(-2.05%)
Oct 07, 2021	12.00	12.00	11.26	11.51	61,669	+0.26(+2.34%)
Oct 06, 2021	11.23	11.31	11.05	11.24	56,278	-0.03(-0.24%)
Oct 05, 2021	11.36	11.54	11.23	11.27	58,260	-0.13(-1.11%)
Oct 04, 2021	11.69	11.74	11.32	11.40	70,579	-0.22(-1.87%)