Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.59	67.72	66.13	66.95	68,421	+0.36(+0.54%)
Dec 30, 2021	67.75	67.87	66.23	66.60	43,848	-0.97(-1.43%)
Dec 29, 2021	67.87	68.59	67.13	67.56	74,267	-0.59(-0.87%)
Dec 28, 2021	67.87	68.51	67.41	68.15	60,545	+0.48(+0.71%)
Dec 27, 2021	67.17	67.83	65.96	67.67	70,355	+0.68(+1.01%)
Dec 23, 2021	67.23	67.47	65.93	66.99	47,907	+0.18(+0.27%)
Dec 22, 2021	66.34	67.32	66.03	66.81	103,403	+0.21(+0.32%)
Dec 21, 2021	63.58	66.60	62.75	66.60	96,179	+3.42(+5.42%)
Dec 20, 2021	66.11	66.11	60.50	63.17	200,255	-3.59(-5.37%)
Dec 17, 2021	65.57	67.21	64.34	66.76	879,815	+0.77(+1.17%)
Dec 16, 2021	67.45	67.78	65.39	65.99	92,895	-0.98(-1.46%)
Dec 15, 2021	66.23	67.17	65.36	66.96	182,587	+0.73(+1.11%)
Dec 14, 2021	66.46	67.47	65.15	66.23	123,806	-0.85(-1.27%)
Dec 13, 2021	66.03	67.42	65.24	67.08	156,120	+1.12(+1.70%)
Dec 10, 2021	66.02	66.58	65.56	65.96	95,746	+0.62(+0.95%)
Dec 09, 2021	64.87	66.06	64.38	65.34	103,450	-0.15(-0.24%)
Dec 08, 2021	66.29	66.93	64.29	65.49	128,953	-0.37(-0.56%)
Dec 07, 2021	65.24	66.82	62.93	65.86	108,984	+1.38(+2.14%)
Dec 06, 2021	62.48	64.75	56.23	64.48	135,087	+2.65(+4.28%)
Dec 03, 2021	60.93	61.93	59.58	61.83	120,819	+1.01(+1.67%)
Dec 02, 2021	60.16	61.69	59.95	60.82	100,722	+1.14(+1.91%)