Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3211	3227	3198	3198	0	+0.00(+0.00%)
Oct 28, 2021	3211	3227	3198	3198	0	-20.00(-0.62%)
Oct 27, 2021	3206	3228	3203	3218	0	+13.60(+0.42%)
Oct 26, 2021	3200	3209	3186	3205	0	+2.71(+0.08%)
Oct 25, 2021	3203	3210	3197	3202	0	-3.28(-0.10%)
Oct 22, 2021	3195	3205	3192	3205	0	+0.00(+0.00%)
Oct 21, 2021				3205	0	+7.06(+0.22%)
Oct 20, 2021	3213	3213	3192	3198	0	-0.93(-0.03%)
Oct 19, 2021	3195	3206	3185	3199	0	+25.19(+0.79%)
Oct 18, 2021	3174	3179	3163	3174	0	-0.09(-0.00%)
Oct 15, 2021	3181	3186	3170	3174	0	+0.00(+0.00%)
Oct 14, 2021	3181	3186	3170	3174	0	+17.49(+0.55%)
Oct 13, 2021	3123	3161	3123	3156	0	+44.37(+1.43%)
Oct 12, 2021	3102	3112	3089	3112	0	-1.44(-0.05%)
Oct 11, 2021	3119	3125	3110	3113	0	+0.68(+0.02%)
Oct 08, 2021	3111	3114	3094	3113	0	+0.00(+0.00%)
Oct 07, 2021	3111	3114	3094	3113	0	+28.93(+0.94%)
Oct 06, 2021	3083	3091	3066	3084	0	+15.76(+0.51%)
Oct 05, 2021	3072	3072	3047	3068	0	-21.53(-0.70%)
Oct 04, 2021	3080	3102	3080	3090	0	+38.54(+1.26%)