Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	107.38	109.72	107.08	109.72	0	+0.00(+0.00%)
Apr 29, 2021				109.72	0	+0.60(+0.55%)
Apr 28, 2021				109.12	0	+2.45(+2.30%)
Apr 27, 2021				106.67	0	-0.17(-0.16%)
Apr 26, 2021				106.85	0	+3.45(+3.34%)
Apr 15, 2021				103.40	0	+0.16(+0.15%)
Apr 14, 2021				103.24	0	-0.16(-0.15%)
Apr 13, 2021				103.40	0	-0.12(-0.12%)
Apr 12, 2021				103.53	0	+0.03(+0.02%)
Apr 10, 2021	103.50	103.62	103.22	103.50	0	+0.00(+0.00%)
Apr 09, 2021	103.50	103.62	103.22	103.50	0	+0.03(+0.02%)
Apr 08, 2021				103.47	0	+0.60(+0.58%)
Apr 07, 2021				102.88	0	+0.78(+0.76%)
Apr 06, 2021				102.10	0	-0.30(-0.29%)
Apr 05, 2021				102.40	0	+0.62(+0.61%)