Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.70	13.74	13.26	13.35	460,952	-0.47(-3.40%)
Apr 29, 2021	14.24	14.25	13.67	13.82	254,087	-0.40(-2.81%)
Apr 28, 2021	14.20	14.28	14.07	14.22	343,469	+0.02(+0.14%)
Apr 27, 2021	14.26	14.33	14.15	14.20	136,155	-0.02(-0.14%)
Apr 26, 2021	14.20	14.37	14.08	14.22	276,182	+0.11(+0.78%)
Apr 23, 2021	13.95	14.40	13.90	14.11	183,190	+0.20(+1.44%)
Apr 22, 2021	13.97	14.15	13.84	13.91	295,221	+0.06(+0.43%)
Apr 21, 2021	13.93	14.03	13.75	13.85	204,705	-0.13(-0.93%)
Apr 20, 2021	14.09	14.14	13.74	13.98	538,570	+0.05(+0.36%)
Apr 19, 2021	13.50	14.00	13.22	13.93	524,266	+0.35(+2.58%)
Apr 16, 2021	13.75	13.75	13.38	13.58	248,875	-0.10(-0.73%)
Apr 15, 2021	12.79	13.90	12.79	13.68	509,110	+0.94(+7.38%)
Apr 14, 2021	12.55	12.89	12.55	12.74	214,838	+0.14(+1.11%)
Apr 13, 2021	12.74	12.81	12.55	12.60	162,109	-0.12(-0.94%)
Apr 12, 2021	12.82	12.91	12.65	12.72	120,930	-0.10(-0.78%)
Apr 09, 2021	12.94	13.02	12.76	12.82	175,606	-0.14(-1.08%)
Apr 08, 2021	13.15	13.15	12.84	12.96	352,720	-0.12(-0.92%)
Apr 07, 2021	13.16	13.23	13.07	13.08	185,948	-0.04(-0.30%)
Apr 06, 2021	13.10	13.28	13.02	13.12	183,346	+0.16(+1.23%)
Apr 05, 2021	13.06	13.13	12.80	12.96	283,034	+0.01(+0.08%)