Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.47	69.94	68.01	68.61	149,918	-1.27(-1.82%)
Jan 28, 2021	71.04	71.74	68.93	69.88	168,567	-0.05(-0.07%)
Jan 27, 2021	71.14	71.95	69.09	69.93	133,233	-1.91(-2.66%)
Jan 26, 2021	72.32	72.91	71.34	71.84	109,782	+0.16(+0.22%)
Jan 25, 2021	70.84	71.94	69.03	71.68	153,596	+0.33(+0.46%)
Jan 22, 2021	70.40	71.76	68.87	71.35	293,927	-0.55(-0.76%)
Jan 21, 2021	73.06	73.56	71.53	71.90	150,861	-1.21(-1.65%)
Jan 20, 2021	72.46	73.29	72.21	73.11	131,801	+0.65(+0.90%)
Jan 19, 2021	73.56	73.56	71.65	72.46	191,101	-0.30(-0.41%)
Jan 15, 2021	72.25	73.14	71.33	72.76	91,920	-0.26(-0.36%)
Jan 14, 2021	72.18	73.56	72.13	73.02	96,211	+1.33(+1.86%)
Jan 13, 2021	72.42	72.46	70.94	71.69	78,152	-1.22(-1.67%)
Jan 12, 2021	72.07	73.70	71.66	72.91	80,901	+1.33(+1.86%)
Jan 11, 2021	69.58	71.93	69.58	71.57	90,865	+1.14(+1.62%)
Jan 08, 2021	73.48	74.24	69.55	70.43	166,661	-3.24(-4.40%)
Jan 07, 2021	73.44	74.10	72.62	73.67	183,907	+1.65(+2.30%)
Jan 06, 2021	69.49	74.76	68.90	72.02	505,148	+4.31(+6.37%)
Jan 05, 2021	66.35	68.67	66.08	67.71	160,864	+1.36(+2.05%)