Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	73.08	73.08	69.66	70.04	4,781,443	-2.40(-3.31%)
Nov 29, 2021	72.03	72.91	71.44	72.44	1,709,354	+0.56(+0.77%)
Nov 26, 2021	73.21	73.70	71.69	71.88	1,511,484	-1.18(-1.62%)
Nov 24, 2021	73.58	73.91	72.63	73.06	2,183,557	-0.44(-0.60%)
Nov 23, 2021	72.92	73.67	72.58	73.50	2,179,120	+0.49(+0.67%)
Nov 22, 2021	72.66	73.82	71.90	73.01	3,612,091	+0.70(+0.96%)
Nov 19, 2021	73.39	74.07	72.23	72.32	1,744,755	-0.84(-1.14%)
Nov 18, 2021	73.94	73.30	73.06	73.15	1,737,937	-0.74(-1.00%)
Nov 17, 2021	73.33	74.45	72.68	73.89	1,924,478	+0.21(+0.28%)
Nov 16, 2021	73.78	74.30	73.47	73.68	1,665,116	+0.20(+0.27%)
Nov 15, 2021	74.20	74.88	73.31	73.48	1,767,579	-1.09(-1.47%)
Nov 12, 2021	74.59	74.87	74.26	74.57	1,440,156	+0.38(+0.51%)
Nov 11, 2021	73.69	74.35	73.39	74.20	1,332,348	+0.26(+0.35%)
Nov 10, 2021	73.87			73.94	1,545,962	+0.21(+0.28%)
Nov 09, 2021	74.04	74.38	73.34	73.73	1,692,840	-0.30(-0.40%)
Nov 08, 2021	74.74	74.81	73.82	74.03	1,998,146	-1.06(-1.42%)
Nov 05, 2021	75.34	76.31	74.86	75.09	2,561,580	-0.16(-0.21%)
Nov 04, 2021	77.73	77.79	75.01	75.25	3,071,848	-2.54(-3.26%)
Nov 03, 2021	76.22	77.81	76.06	77.78	2,947,121	+1.56(+2.05%)
Nov 02, 2021	75.92	76.63	75.16	76.22	2,363,138	+0.39(+0.51%)