Gilat Satellite Ntwk (NQ: GILT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.930	9.080	8.870	8.990	358,143	+0.15(+1.70%)
Sep 29, 2021	9.030	9.088	8.830	8.840	400,200	-0.14(-1.56%)
Sep 28, 2021	9.180	9.210	8.960	8.980	458,792	-0.29(-3.13%)
Sep 27, 2021	9.280	9.450	9.200	9.270	333,502	+0.00(+0.00%)
Sep 24, 2021	9.390	9.430	9.220	9.270	297,855	-0.21(-2.22%)
Sep 23, 2021	9.340	9.658	9.310	9.480	564,410	+0.30(+3.27%)
Sep 22, 2021	9.000	9.230	8.970	9.180	372,193	+0.27(+3.03%)
Sep 21, 2021	8.930	9.000	8.740	8.910	386,033	+0.01(+0.11%)
Sep 20, 2021	9.000	9.140	8.770	8.900	591,341	-0.34(-3.68%)
Sep 17, 2021	9.200	9.350	9.120	9.240	507,560	+0.09(+0.98%)
Sep 16, 2021	9.220	9.300	9.030	9.150	355,159	-0.11(-1.19%)
Sep 15, 2021	9.250	9.280	9.020	9.260	306,007	+0.06(+0.65%)
Sep 14, 2021	9.520	9.580	9.155	9.200	414,906	-0.29(-3.06%)
Sep 13, 2021	9.410	9.540	9.250	9.490	406,823	+0.14(+1.50%)
Sep 10, 2021	9.630	9.660	9.330	9.350	262,529	-0.19(-1.99%)
Sep 09, 2021	9.320	9.715	9.300	9.540	443,074	+0.26(+2.80%)
Sep 08, 2021	9.660	9.680	8.900	9.280	893,640	-0.38(-3.93%)
Sep 07, 2021	9.750	9.870	9.500	9.660	520,557	-0.08(-0.82%)
Sep 03, 2021	9.800	9.840	9.610	9.740	442,121	-0.03(-0.31%)
Sep 02, 2021	9.940	9.940	9.680	9.770	863,573	-0.09(-0.91%)