Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.680 6.680 6.436 6.540 15,497 -0.09(-1.36%)
Jul 29, 2021 6.570 6.670 6.510 6.630 15,490 +0.01(+0.15%)
Jul 28, 2021 6.430 6.640 6.410 6.620 12,487 +0.16(+2.48%)
Jul 27, 2021 6.490 6.570 6.320 6.460 27,094 -0.09(-1.37%)
Jul 26, 2021 6.610 6.640 6.430 6.550 52,842 -0.04(-0.61%)
Jul 23, 2021 6.615 6.615 6.500 6.590 15,828 +0.01(+0.15%)
Jul 22, 2021 6.610 6.750 6.520 6.580 66,795 -0.04(-0.60%)
Jul 21, 2021 6.600 6.700 6.600 6.620 32,628 -0.01(-0.15%)
Jul 20, 2021 6.590 6.780 6.550 6.630 75,162 +0.09(+1.38%)
Jul 19, 2021 6.210 6.600 6.060 6.540 71,400 +0.25(+3.97%)
Jul 16, 2021 6.450 6.500 6.250 6.290 32,610 -0.11(-1.72%)
Jul 15, 2021 6.400 6.600 6.310 6.400 77,715 +0.02(+0.31%)
Jul 14, 2021 6.360 6.420 6.210 6.380 73,859 +0.01(+0.16%)
Jul 13, 2021 6.450 6.510 6.280 6.370 44,958 -0.15(-2.30%)
Jul 12, 2021 6.600 6.600 6.450 6.520 41,563 -0.10(-1.51%)
Jul 09, 2021 6.990 6.990 6.530 6.620 80,188 -0.23(-3.36%)
Jul 08, 2021 6.650 6.870 6.550 6.850 30,264 +0.09(+1.33%)
Jul 07, 2021 6.890 7.100 6.700 6.760 51,646 -0.13(-1.89%)
Jul 06, 2021 7.060 7.060 6.838 6.890 21,022 -0.23(-3.23%)
Jul 02, 2021 7.090 7.190 7.080 7.120 18,517 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.