KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.12	63.12	62.23	62.98	385,101	+0.04(+0.06%)
May 27, 2021	62.87	63.23	62.45	62.94	444,604	+0.91(+1.47%)
May 26, 2021	61.96	62.27	61.33	62.03	814,622	+0.38(+0.62%)
May 25, 2021	62.61	63.26	61.55	61.64	348,100	-0.83(-1.33%)
May 24, 2021	62.58	62.71	62.05	62.47	229,441	+0.18(+0.29%)
May 21, 2021	61.66	62.68	61.66	62.29	212,315	+0.90(+1.47%)
May 20, 2021	61.54	61.83	60.88	61.39	375,929	-0.21(-0.34%)
May 19, 2021	61.48	61.68	60.50	61.60	804,598	-0.64(-1.03%)
May 18, 2021	63.38	63.55	62.16	62.24	4,530,035	-1.13(-1.79%)
May 17, 2021	62.69	63.38	62.37	63.37	451,577	+0.40(+0.64%)
May 14, 2021	62.26	63.06	62.10	62.97	381,584	+1.01(+1.64%)
May 13, 2021	60.32	62.30	60.27	61.95	469,736	+1.36(+2.24%)
May 12, 2021	62.35	62.73	60.47	60.59	864,472	-1.06(-1.72%)
May 11, 2021	61.94	62.78	61.20	61.65	703,702	-0.71(-1.14%)
May 10, 2021	62.87	63.35	62.27	62.36	753,880	-0.03(-0.04%)
May 07, 2021	61.20	62.47	60.90	62.39	853,604	+0.28(+0.46%)
May 06, 2021	61.65	62.19	61.02	62.11	438,221	+0.60(+0.98%)
May 05, 2021	61.00	61.70	60.31	61.51	1,669,348	+0.64(+1.05%)
May 04, 2021	59.73	60.87	59.11	60.87	735,150	+0.86(+1.43%)