Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.60	16.68	16.39	16.55	132,821	+0.05(+0.30%)
May 27, 2021	16.29	16.70	16.03	16.50	89,634	+0.36(+2.23%)
May 26, 2021	16.23	16.41	16.03	16.14	84,583	-0.06(-0.37%)
May 25, 2021	16.33	16.75	16.08	16.20	93,907	+0.00(+0.00%)
May 24, 2021	16.00	16.35	15.55	16.20	123,986	+0.25(+1.57%)
May 21, 2021	16.42	16.42	15.85	15.95	82,847	-0.27(-1.66%)
May 20, 2021	16.09	16.30	15.77	16.22	102,011	+0.21(+1.31%)
May 19, 2021	15.85	16.05	15.45	16.01	138,418	-0.07(-0.44%)
May 18, 2021	15.93	16.37	15.93	16.08	39,750	+0.04(+0.25%)
May 17, 2021	15.82	16.31	15.71	16.04	60,845	+0.18(+1.13%)
May 14, 2021	15.46	15.97	15.30	15.86	92,578	+0.57(+3.73%)
May 13, 2021	15.45	15.79	15.21	15.29	123,981	-0.04(-0.26%)
May 12, 2021	15.74	16.42	15.25	15.33	90,981	-0.63(-3.95%)
May 11, 2021	15.87	16.30	15.72	15.96	60,548	-0.21(-1.30%)
May 10, 2021	17.10	17.10	16.05	16.17	87,918	-0.94(-5.49%)
May 07, 2021	16.76	17.36	16.49	17.11	96,041	+0.31(+1.85%)
May 06, 2021	16.46	16.84	16.12	16.80	98,719	+0.24(+1.45%)
May 05, 2021	16.39	17.08	16.15	16.56	104,165	+0.34(+2.10%)
May 04, 2021	16.06	16.25	15.70	16.22	131,908	-0.19(-1.16%)