Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.800	3.840	3.604	3.780	30,459	-0.05(-1.31%)
Jun 29, 2021	3.950	4.010	3.825	3.830	27,534	-0.07(-1.79%)
Jun 28, 2021	4.100	4.250	3.850	3.900	93,833	-0.18(-4.41%)
Jun 25, 2021	4.040	4.250	3.955	4.080	132,731	+0.07(+1.75%)
Jun 24, 2021	3.890	4.029	3.865	4.010	20,977	+0.08(+2.04%)
Jun 23, 2021	3.940	3.990	3.801	3.930	99,728	-0.06(-1.50%)
Jun 22, 2021	3.920	4.200	3.810	3.990	366,383	+0.16(+4.18%)
Jun 21, 2021	3.990	4.040	3.830	3.830	30,702	-0.19(-4.73%)
Jun 18, 2021	4.050	4.263	3.910	4.020	37,266	-0.10(-2.43%)
Jun 17, 2021	4.310	4.430	4.010	4.120	104,610	-0.24(-5.50%)
Jun 16, 2021	4.300	4.483	4.110	4.360	143,844	+0.17(+4.06%)
Jun 15, 2021	4.350	4.400	4.130	4.190	160,683	-0.24(-5.42%)
Jun 14, 2021	4.000	4.500	3.990	4.430	384,761	+0.42(+10.47%)
Jun 11, 2021	4.080	4.270	3.880	4.010	288,405	+0.18(+4.70%)
Jun 10, 2021	3.990	4.091	3.830	3.830	136,319	-0.27(-6.59%)
Jun 09, 2021	4.260	5.565	3.950	4.100	1,850,372	+0.00(+0.00%)
Jun 08, 2021	4.000	4.300	3.750	4.100	715,729	+0.05(+1.23%)
Jun 07, 2021	3.430	4.940	3.360	4.050	4,200,538	+0.68(+20.18%)
Jun 04, 2021	3.330	3.500	3.210	3.370	153,909	+0.12(+3.69%)
Jun 03, 2021	3.350	3.450	3.220	3.250	51,838	+0.00(+0.00%)
Jun 02, 2021	3.230	3.390	3.070	3.250	282,437	-0.05(-1.52%)