Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	97.34	98.17	95.79	97.24	72,589	+0.96(+0.99%)
Feb 25, 2021	99.27	99.76	95.80	96.28	101,088	-3.42(-3.43%)
Feb 24, 2021	98.47	99.79	97.59	99.70	71,321	+0.78(+0.79%)
Feb 23, 2021	96.28	99.14	94.98	98.92	48,739	-0.56(-0.56%)
Feb 22, 2021	101.52	101.86	99.40	99.48	45,493	-3.30(-3.22%)
Feb 19, 2021	102.92	103.55	102.68	102.79	28,161	+0.32(+0.32%)
Feb 18, 2021	101.81	102.66	101.15	102.46	48,008	-0.34(-0.33%)
Feb 17, 2021	102.39	103.08	101.45	102.81	22,056	-1.00(-0.97%)
Feb 16, 2021	105.20	105.20	103.30	103.81	139,777	-0.48(-0.46%)
Feb 12, 2021	103.19	104.29	103.16	104.29	30,499	+1.09(+1.06%)
Feb 11, 2021	102.75	103.37	102.47	103.20	33,001	+1.01(+0.99%)
Feb 10, 2021	102.37	102.92	101.24	102.19	166,471	+0.14(+0.14%)
Feb 09, 2021	101.62	102.32	101.62	102.05	23,516	+0.42(+0.41%)
Feb 08, 2021	101.38	101.86	101.09	101.63	23,853	+0.89(+0.88%)
Feb 05, 2021	100.41	100.77	100.32	100.74	18,604	+0.85(+0.85%)
Feb 04, 2021	98.99	99.90	98.99	99.90	21,945	+1.35(+1.37%)
Feb 03, 2021	99.44	99.44	98.35	98.55	37,969	-0.51(-0.51%)
Feb 02, 2021	97.99	99.22	97.99	99.06	54,564	+2.10(+2.17%)