Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.895	6.970	6.757	6.909	1,088,564	+0.04(+0.55%)
May 27, 2021	6.880	6.904	6.824	6.871	890,657	+0.05(+0.76%)
May 26, 2021	6.705	6.819	6.625	6.819	1,099,476	+0.10(+1.48%)
May 25, 2021	6.795	6.850	6.715	6.720	1,441,464	-0.02(-0.35%)
May 24, 2021	6.772	6.835	6.715	6.743	1,282,186	-0.03(-0.42%)
May 21, 2021	6.956	6.956	6.757	6.772	4,183,948	-0.14(-2.05%)
May 20, 2021	6.890	6.961	6.852	6.913	1,052,595	+0.07(+0.97%)
May 19, 2021	6.809	6.899	6.757	6.847	1,473,172	-0.02(-0.34%)
May 18, 2021	6.890	6.961	6.857	6.871	1,319,608	-0.02(-0.34%)
May 17, 2021	6.852	6.916	6.743	6.895	1,177,000	+0.01(+0.14%)
May 14, 2021	6.805	6.923	6.805	6.885	1,253,660	+0.15(+2.18%)
May 13, 2021	6.724	6.821	6.597	6.738	2,345,370	-0.01(-0.14%)
May 12, 2021	6.847	6.911	6.696	6.748	2,740,229	-0.09(-1.25%)
May 11, 2021	6.653	6.845	6.601	6.833	2,291,865	+0.15(+2.19%)
May 10, 2021	6.634	6.913	6.604	6.686	3,202,637	+0.08(+1.22%)
May 07, 2021	6.512	6.809	6.500	6.606	3,280,677	+0.13(+1.97%)
May 06, 2021	6.289	6.488	6.235	6.478	2,931,467	+0.15(+2.32%)
May 05, 2021	6.441	6.460	6.282	6.332	2,303,727	-0.06(-1.00%)
May 04, 2021	6.379	6.455	6.303	6.396	2,181,107	-0.04(-0.62%)