Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.91	50.92	50.89	50.92	2,124,152	+0.03(+0.05%)
Aug 30, 2021	50.88	50.91	50.87	50.89	2,943,173	+0.01(+0.02%)
Aug 27, 2021	50.81	50.89	50.80	50.88	1,420,203	+0.07(+0.15%)
Aug 26, 2021	50.83	50.84	50.80	50.81	1,823,929	-0.02(-0.04%)
Aug 25, 2021	50.84	50.84	50.81	50.82	1,806,452	-0.01(-0.02%)
Aug 24, 2021	50.83	50.85	50.81	50.83	2,316,088	+0.00(+0.00%)
Aug 23, 2021	50.84	50.85	50.82	50.83	1,585,049	-0.01(-0.02%)
Aug 20, 2021	50.84	50.85	50.83	50.84	1,207,302	+0.01(+0.02%)
Aug 19, 2021	50.84	50.85	50.81	50.83	2,112,756	+0.02(+0.04%)
Aug 18, 2021	50.84	50.85	50.81	50.81	1,694,341	-0.03(-0.05%)
Aug 17, 2021	50.84	50.86	50.84	50.84	1,200,682	-0.02(-0.04%)
Aug 16, 2021	50.86	50.89	50.86	50.86	3,234,980	+0.03(+0.05%)
Aug 13, 2021	50.81	50.85	50.81	50.83	1,720,007	+0.04(+0.07%)
Aug 12, 2021	50.81	50.81	50.79	50.80	2,002,850	-0.02(-0.04%)
Aug 11, 2021	50.79	50.82	50.78	50.81	3,073,505	+0.05(+0.09%)
Aug 10, 2021	50.81	50.81	50.76	50.77	1,577,967	-0.03(-0.05%)
Aug 09, 2021	50.85	50.86	50.80	50.80	1,838,931	-0.05(-0.09%)
Aug 06, 2021	50.86	50.86	50.84	50.84	1,628,536	-0.05(-0.09%)
Aug 05, 2021	50.92	50.93	50.89	50.89	1,805,663	-0.06(-0.11%)
Aug 04, 2021	51.00	51.02	50.92	50.94	3,015,445	-0.03(-0.05%)
Aug 03, 2021	50.96	50.98	50.96	50.97	1,395,635	+0.02(+0.04%)