Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.20	41.40	39.40	40.20	6,030	-1.60(-3.83%)
Sep 29, 2021	42.60	44.60	41.00	41.80	4,651	-1.40(-3.24%)
Sep 28, 2021	45.40	45.40	43.00	43.20	3,366	-2.80(-6.09%)
Sep 27, 2021	46.80	48.60	44.40	46.00	8,051	-1.80(-3.77%)
Sep 24, 2021	47.40	49.40	46.40	47.80	7,479	+1.00(+2.14%)
Sep 23, 2021	43.00	51.40	43.00	46.80	34,783	+3.80(+8.84%)
Sep 22, 2021	43.00	43.80	41.60	43.00	4,366	+0.40(+0.94%)
Sep 21, 2021	41.40	42.80	41.40	42.60	4,361	+1.00(+2.40%)
Sep 20, 2021	42.00	43.20	40.20	41.60	14,254	-1.60(-3.70%)
Sep 17, 2021	43.60	45.24	42.10	43.20	10,198	-1.80(-4.00%)
Sep 16, 2021	44.40	45.40	43.82	45.00	5,132	-0.40(-0.88%)
Sep 15, 2021	46.20	47.00	44.60	45.40	9,843	-1.00(-2.16%)
Sep 14, 2021	50.00	50.40	46.00	46.40	8,806	-4.20(-8.30%)
Sep 13, 2021	50.80	51.40	50.00	50.60	2,967	-0.80(-1.56%)
Sep 10, 2021	51.60	52.60	51.40	51.40	2,685	+0.00(+0.00%)
Sep 09, 2021	49.00	51.60	48.20	51.40	5,471	+2.40(+4.90%)
Sep 08, 2021	51.20	51.60	48.20	49.00	11,187	-2.20(-4.30%)
Sep 07, 2021	53.60	54.20	50.40	51.20	9,916	-2.20(-4.12%)
Sep 03, 2021	54.60	55.32	53.40	53.40	5,526	-1.80(-3.26%)
Sep 02, 2021	56.60	57.00	54.60	55.20	5,738	-1.20(-2.13%)