Tattooed Chef Inc (NQ: TTCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.21	19.70	18.80	19.43	1,364,266	+0.61(+3.24%)
Mar 30, 2021	19.00	19.00	18.25	18.82	1,869,053	-0.11(-0.58%)
Mar 29, 2021	19.31	19.92	18.86	18.93	1,174,320	-0.18(-0.94%)
Mar 26, 2021	19.15	19.20	18.66	19.11	1,265,300	+0.15(+0.79%)
Mar 25, 2021	18.95	19.39	18.61	18.96	2,096,567	-0.38(-1.96%)
Mar 24, 2021	20.15	20.20	19.34	19.34	1,187,902	-0.75(-3.73%)
Mar 23, 2021	20.37	20.40	19.81	20.09	1,527,484	-0.33(-1.62%)
Mar 22, 2021	20.60	21.15	20.00	20.42	1,857,060	-0.40(-1.92%)
Mar 19, 2021	21.10	21.15	20.18	20.82	1,998,800	-0.33(-1.56%)
Mar 18, 2021	21.25	21.64	20.80	21.15	1,351,215	-0.43(-1.99%)
Mar 17, 2021	21.07	21.75	20.70	21.58	1,305,792	-0.26(-1.19%)
Mar 16, 2021	22.43	22.45	21.30	21.84	1,072,146	-0.50(-2.24%)
Mar 15, 2021	21.72	22.50	21.60	22.34	1,406,034	+0.95(+4.44%)
Mar 12, 2021	20.61	21.50	20.01	21.39	1,691,000	+0.58(+2.79%)
Mar 11, 2021	20.80	21.50	20.55	20.81	2,927,351	-0.58(-2.71%)
Mar 10, 2021	21.56	21.85	20.62	21.39	2,279,527	+0.93(+4.55%)
Mar 09, 2021	19.77	20.96	19.77	20.46	1,163,891	+1.22(+6.34%)
Mar 08, 2021	19.49	20.17	18.91	19.24	1,524,512	+0.12(+0.63%)
Mar 05, 2021	19.03	19.33	17.41	19.12	3,001,900	-0.16(-0.83%)
Mar 04, 2021	20.23	20.34	18.56	19.28	2,550,592	-0.93(-4.60%)
Mar 03, 2021	21.06	21.18	20.14	20.21	1,119,291	-0.82(-3.90%)
Mar 02, 2021	21.49	21.88	20.93	21.03	863,901	-0.15(-0.71%)