Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.27	13.63	13.26	13.40	396,604	+0.10(+0.74%)
Jun 29, 2021	13.94	14.00	13.18	13.31	528,090	-0.44(-3.22%)
Jun 28, 2021	14.43	14.43	13.53	13.75	594,105	-0.44(-3.12%)
Jun 25, 2021	13.68	14.38	13.55	14.19	3,940,731	+0.47(+3.44%)
Jun 24, 2021	14.04	14.04	13.33	13.72	549,555	-0.06(-0.43%)
Jun 23, 2021	13.18	13.94	13.17	13.78	431,843	+0.29(+2.19%)
Jun 22, 2021	13.49	13.56	13.22	13.48	482,053	-0.02(-0.15%)
Jun 21, 2021	12.64	13.56	12.14	13.50	954,236	+1.09(+8.79%)
Jun 18, 2021	13.57	13.70	12.39	12.41	1,885,772	-2.13(-14.66%)
Jun 17, 2021	14.27	14.81	14.15	14.54	516,986	+0.29(+2.00%)
Jun 16, 2021	14.12	14.57	13.91	14.26	412,587	+0.14(+0.97%)
Jun 15, 2021	14.62	15.07	13.84	14.12	607,578	-0.60(-4.07%)
Jun 14, 2021	15.09	15.17	14.52	14.72	605,738	-0.14(-0.93%)
Jun 11, 2021	14.42	15.67	14.35	14.86	1,111,580	+0.59(+4.13%)
Jun 10, 2021	14.72	14.76	13.51	14.27	895,033	-0.44(-3.01%)
Jun 09, 2021	13.61	14.78	13.41	14.71	1,496,260	+1.39(+10.40%)
Jun 08, 2021	13.58	13.62	12.92	13.33	1,075,013	+0.32(+2.49%)
Jun 07, 2021	12.14	13.31	12.03	13.00	1,168,774	+1.04(+8.71%)
Jun 04, 2021	12.16	12.26	11.88	11.96	442,974	-0.08(-0.65%)
Jun 03, 2021	11.94	12.32	11.51	12.04	673,037	+0.04(+0.33%)
Jun 02, 2021	11.63	12.08	11.44	12.00	426,252	+0.44(+3.83%)