Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.420	2.511	2.330	2.350	7,956,516	-0.09(-3.69%)
Dec 30, 2021	2.310	2.560	2.290	2.440	9,444,423	+0.12(+5.17%)
Dec 29, 2021	2.530	2.530	2.300	2.320	9,098,584	-0.20(-7.94%)
Dec 28, 2021	2.580	2.640	2.455	2.520	9,191,131	-0.09(-3.45%)
Dec 27, 2021	2.830	2.850	2.590	2.610	6,246,448	-0.24(-8.42%)
Dec 23, 2021	2.680	2.879	2.670	2.850	5,648,531	+0.16(+5.95%)
Dec 22, 2021	2.720	2.750	2.640	2.690	3,582,607	-0.03(-1.10%)
Dec 21, 2021	2.650	2.840	2.610	2.720	6,800,946	+0.16(+6.25%)
Dec 20, 2021	2.648	2.652	2.520	2.560	5,782,157	-0.17(-6.23%)
Dec 17, 2021	2.530	2.770	2.460	2.730	10,126,408	+0.19(+7.48%)
Dec 16, 2021	2.810	2.830	2.500	2.540	7,787,563	-0.16(-5.93%)
Dec 15, 2021	2.560	2.770	2.495	2.700	6,516,310	+0.17(+6.72%)
Dec 14, 2021	2.600	2.700	2.510	2.530	4,588,656	-0.09(-3.44%)
Dec 13, 2021	2.680	2.700	2.485	2.620	6,804,548	-0.09(-3.32%)
Dec 10, 2021	2.910	2.920	2.630	2.710	7,627,273	-0.14(-4.91%)
Dec 09, 2021	2.960	2.980	2.810	2.850	4,291,540	-0.11(-3.72%)
Dec 08, 2021	3.070	3.120	2.940	2.960	6,506,157	-0.15(-4.82%)
Dec 07, 2021	2.930	3.220	2.920	3.110	7,581,003	+0.26(+9.12%)
Dec 06, 2021	2.630	2.920	2.540	2.850	6,134,547	+0.14(+5.17%)
Dec 03, 2021	3.000	3.000	2.670	2.710	9,327,616	-0.28(-9.36%)
Dec 02, 2021	2.810	3.000	2.760	2.990	6,922,118	+0.18(+6.41%)