Plus Therapeutics Inc (NQ: PSTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.55	36.45	34.35	35.55	30,740	+0.30(+0.85%)
May 27, 2021	33.75	35.70	33.64	35.25	17,869	+0.90(+2.62%)
May 26, 2021	34.65	34.71	32.85	34.35	21,923	+0.45(+1.33%)
May 25, 2021	33.75	35.25	33.00	33.90	17,264	+0.15(+0.44%)
May 24, 2021	35.70	35.70	33.00	33.75	34,091	-2.25(-6.25%)
May 21, 2021	33.15	36.75	32.55	36.00	49,480	+2.25(+6.67%)
May 20, 2021	32.10	35.10	31.80	33.75	60,130	+1.20(+3.69%)
May 19, 2021	31.20	32.85	30.75	32.55	20,481	+0.30(+0.93%)
May 18, 2021	31.50	32.55	31.12	32.25	39,093	+0.45(+1.42%)
May 17, 2021	31.80	32.40	31.20	31.80	17,710	-0.75(-2.30%)
May 14, 2021	31.50	32.62	30.90	32.55	25,318	+1.95(+6.37%)
May 13, 2021	32.55	32.55	30.60	30.60	30,780	-1.95(-5.99%)
May 12, 2021	30.75	34.05	30.15	32.55	97,856	+1.20(+3.83%)
May 11, 2021	30.15	31.95	29.63	31.35	29,358	+0.60(+1.95%)
May 10, 2021	32.10	32.25	30.15	30.75	64,126	-1.80(-5.53%)
May 07, 2021	33.90	35.25	31.95	32.55	80,594	-1.35(-3.98%)
May 06, 2021	34.20	36.45	32.70	33.90	148,925	-0.75(-2.16%)
May 05, 2021	34.65	40.05	32.25	34.65	271,339	-1.35(-3.75%)
May 04, 2021	45.15	53.10	34.20	36.00	1,960,306	-3.00(-7.69%)