Plus Therapeutics Inc (NQ: PSTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.90	39.00	36.00	36.15	20,873	-0.90(-2.43%)
Jan 28, 2021	38.70	40.65	37.05	37.05	25,511	+0.15(+0.41%)
Jan 27, 2021	39.90	40.65	36.15	36.90	57,290	-4.35(-10.55%)
Jan 26, 2021	47.40	48.75	39.00	41.25	93,583	-5.10(-11.00%)
Jan 25, 2021	39.00	49.95	38.70	46.35	286,689	+9.90(+27.16%)
Jan 22, 2021	34.05	38.08	34.05	36.45	20,580	+1.80(+5.19%)
Jan 21, 2021	36.75	36.75	34.05	34.65	10,038	-0.75(-2.12%)
Jan 20, 2021	35.55	36.00	34.50	35.40	10,495	+0.75(+2.16%)
Jan 19, 2021	34.50	35.40	33.75	34.65	10,070	+0.15(+0.43%)
Jan 15, 2021	34.95	36.00	33.15	34.50	19,886	-1.05(-2.95%)
Jan 14, 2021	34.05	36.45	33.75	35.55	22,994	+1.35(+3.95%)
Jan 13, 2021	34.50	34.80	33.45	34.20	10,687	+0.00(+0.00%)
Jan 12, 2021	33.60	34.50	33.15	34.20	18,199	+0.90(+2.70%)
Jan 11, 2021	32.85	33.60	32.10	33.30	11,495	+0.60(+1.83%)
Jan 08, 2021	32.25	33.60	31.95	32.70	7,906	+0.30(+0.93%)
Jan 07, 2021	31.65	33.00	31.65	32.40	11,101	+0.90(+2.86%)
Jan 06, 2021	31.50	33.08	31.20	31.50	12,285	-0.30(-0.94%)
Jan 05, 2021	31.80	32.25	30.45	31.80	13,901	+0.15(+0.47%)