Aridis Pharmaceuticals Inc (NQ: ARDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.160	6.480	5.582	6.310	53,600	+0.15(+2.44%)
Feb 25, 2021	6.790	6.935	6.100	6.160	35,883	-0.26(-4.05%)
Feb 24, 2021	6.800	7.024	6.050	6.420	63,825	-0.32(-4.75%)
Feb 23, 2021	7.260	7.700	6.668	6.740	101,940	-0.51(-7.03%)
Feb 22, 2021	6.450	7.340	6.390	7.250	118,035	+0.77(+11.88%)
Feb 19, 2021	6.908	6.908	6.250	6.480	61,200	-0.22(-3.28%)
Feb 18, 2021	7.820	7.820	6.700	6.700	27,287	-1.14(-14.54%)
Feb 17, 2021	7.803	7.904	7.770	7.840	9,960	-0.26(-3.21%)
Feb 16, 2021	8.127	8.127	7.923	8.100	7,421	+0.02(+0.25%)
Feb 12, 2021	8.470	8.470	7.950	8.080	5,200	+0.13(+1.64%)
Feb 11, 2021	8.000	8.239	7.794	7.950	13,736	+0.19(+2.45%)
Feb 10, 2021	7.750	8.000	7.410	7.760	43,505	+0.04(+0.51%)
Feb 09, 2021	7.090	7.720	7.090	7.720	39,383	+0.45(+6.20%)
Feb 08, 2021	6.941	7.350	6.941	7.270	14,163	+0.21(+2.97%)
Feb 05, 2021	7.250	7.250	7.000	7.060	3,200	-0.01(-0.14%)
Feb 04, 2021	6.970	7.200	6.970	7.070	3,868	-0.07(-0.98%)
Feb 03, 2021	7.090	7.170	6.830	7.140	13,815	+0.01(+0.12%)
Feb 02, 2021	7.383	7.383	7.033	7.132	1,059	+0.01(+0.16%)