Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

176.59 USD +0.62 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 147.47 148.72 147.46 147.76 49,459 +0.89(+0.61%)
May 27, 2021 146.70 147.62 146.01 146.87 55,417 -0.64(-0.43%)
May 26, 2021 147.60 148.16 146.97 147.51 52,384 +0.33(+0.22%)
May 25, 2021 147.38 148.00 146.69 147.18 81,438 +0.54(+0.37%)
May 24, 2021 145.16 147.13 145.02 146.64 87,358 +2.87(+2.00%)
May 21, 2021 145.39 145.47 143.62 143.77 78,762 -0.78(-0.54%)
May 20, 2021 141.66 144.89 141.66 144.55 109,363 +3.80(+2.70%)
May 19, 2021 136.34 140.93 136.29 140.75 93,229 +1.50(+1.08%)
May 18, 2021 140.87 141.46 139.10 139.25 80,972 -0.73(-0.52%)
May 17, 2021 140.12 140.19 138.25 139.98 100,492 -1.19(-0.84%)
May 14, 2021 139.12 141.79 138.20 141.17 86,572 +3.83(+2.79%)
May 13, 2021 138.54 139.45 136.16 137.34 175,013 +0.55(+0.40%)
May 12, 2021 138.66 139.56 136.43 136.79 169,224 -4.56(-3.23%)
May 11, 2021 136.62 141.86 136.33 141.35 395,914 +0.86(+0.61%)
May 10, 2021 144.48 144.48 140.42 140.49 201,755 -4.94(-3.40%)
May 07, 2021 145.65 146.97 144.67 145.43 108,212 +1.70(+1.18%)
May 06, 2021 143.26 143.95 141.56 143.73 146,752 -0.15(-0.10%)
May 05, 2021 145.44 145.82 143.47 143.88 99,646 -0.14(-0.10%)
May 04, 2021 145.39 145.39 141.89 144.02 192,469 -2.86(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.