T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.00	70.50	63.20	69.50	230,468	+7.50(+12.10%)
May 27, 2021	58.50	62.50	58.00	62.00	199,298	+4.00(+6.90%)
May 26, 2021	58.00	64.00	56.00	58.00	465,401	+0.50(+0.87%)
May 25, 2021	55.00	64.00	54.50	57.50	324,518	+2.50(+4.55%)
May 24, 2021	57.00	58.00	54.50	55.00	32,603	-2.00(-3.51%)
May 21, 2021	57.50	58.50	56.00	57.00	29,311	+0.00(+0.00%)
May 20, 2021	56.50	58.00	55.00	57.00	27,039	+1.00(+1.79%)
May 19, 2021	55.00	58.00	54.50	56.00	31,637	-1.00(-1.75%)
May 18, 2021	56.00	58.50	54.99	57.00	38,325	+1.00(+1.79%)
May 17, 2021	52.50	56.50	51.51	56.00	33,650	+3.50(+6.67%)
May 14, 2021	54.00	55.50	52.00	52.50	69,292	+0.50(+0.96%)
May 13, 2021	55.50	57.00	50.50	52.00	69,477	-4.00(-7.14%)
May 12, 2021	57.50	58.50	55.50	56.00	47,872	-2.50(-4.27%)
May 11, 2021	52.50	59.50	51.50	58.50	75,980	+2.50(+4.46%)
May 10, 2021	58.50	59.50	55.00	56.00	63,824	-3.50(-5.88%)
May 07, 2021	63.50	65.50	57.50	59.50	298,040	+1.50(+2.59%)
May 06, 2021	64.50	64.50	54.01	58.00	165,966	-5.00(-7.94%)
May 05, 2021	64.50	68.50	62.50	63.00	33,234	+0.00(+0.00%)
May 04, 2021	66.50	66.50	62.00	63.00	61,864	-6.00(-8.70%)