Cara Therapeutics (NQ: CARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.76	22.00	20.76	21.71	535,051	+1.12(+5.44%)
Mar 30, 2021	19.97	20.90	19.66	20.59	415,102	+0.60(+3.00%)
Mar 29, 2021	20.04	20.29	19.77	19.99	319,801	-0.14(-0.70%)
Mar 26, 2021	19.68	20.13	19.64	20.13	318,500	+0.56(+2.86%)
Mar 25, 2021	19.30	19.96	19.04	19.57	466,045	+0.13(+0.67%)
Mar 24, 2021	20.00	20.64	19.41	19.44	517,968	-0.46(-2.31%)
Mar 23, 2021	19.63	19.98	18.94	19.90	448,483	+0.13(+0.66%)
Mar 22, 2021	19.61	20.00	19.36	19.77	206,399	+0.14(+0.71%)
Mar 19, 2021	19.06	19.81	18.80	19.63	623,700	+0.51(+2.67%)
Mar 18, 2021	19.50	20.03	19.06	19.12	375,979	-0.42(-2.15%)
Mar 17, 2021	19.66	19.73	19.07	19.54	431,720	-0.30(-1.51%)
Mar 16, 2021	18.86	19.96	18.86	19.84	593,054	+0.92(+4.86%)
Mar 15, 2021	19.26	19.60	18.54	18.92	394,630	-0.38(-1.97%)
Mar 12, 2021	19.33	19.60	18.89	19.30	346,700	-0.15(-0.77%)
Mar 11, 2021	18.91	19.50	18.58	19.45	464,019	+0.79(+4.23%)
Mar 10, 2021	18.70	19.10	18.48	18.66	250,200	+0.01(+0.05%)
Mar 09, 2021	18.08	19.15	18.06	18.65	505,051	+0.54(+2.98%)
Mar 08, 2021	18.92	18.95	18.09	18.11	474,255	+0.02(+0.11%)
Mar 05, 2021	17.98	18.14	16.76	18.09	715,100	+0.01(+0.06%)
Mar 04, 2021	18.89	18.89	17.60	18.08	654,994	-0.85(-4.49%)
Mar 03, 2021	18.82	19.29	18.76	18.93	573,233	+0.03(+0.16%)
Mar 02, 2021	19.16	19.47	18.81	18.90	468,081	-0.01(-0.05%)