Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.88	39.16	38.49	38.55	1,172,971	-0.56(-1.44%)
Nov 29, 2021	39.36	39.53	38.83	39.12	765,822	+0.20(+0.50%)
Nov 26, 2021	39.12	39.22	38.58	38.92	711,554	-1.03(-2.57%)
Nov 24, 2021	39.82	40.10	39.68	39.94	523,474	+0.09(+0.21%)
Nov 23, 2021	39.81	40.13	39.53	39.86	790,315	+0.04(+0.11%)
Nov 22, 2021	40.36	40.36	39.49	39.82	958,966	+0.16(+0.41%)
Nov 19, 2021	40.26	40.37	39.02	39.65	1,125,704	-0.65(-1.61%)
Nov 18, 2021	40.65	40.34	40.14	40.30	969,234	+0.32(+0.79%)
Nov 17, 2021	40.67	40.67	39.77	39.99	1,490,575	-0.74(-1.82%)
Nov 16, 2021	41.20	41.33	40.57	40.73	1,078,611	-0.43(-1.04%)
Nov 15, 2021	41.11	41.36	40.90	41.16	1,466,879	+0.25(+0.61%)
Nov 12, 2021	41.48	41.55	40.76	40.91	854,519	-0.47(-1.14%)
Nov 11, 2021	41.40	41.49	41.06	41.38	629,593	+0.10(+0.25%)
Nov 10, 2021	41.45		41.10	41.28	764,582	-0.23(-0.56%)
Nov 09, 2021	41.46	41.52	41.12	41.51	400,783	+0.01(+0.02%)
Nov 08, 2021	41.82	41.82	41.26	41.50	518,870	-0.17(-0.41%)
Nov 05, 2021	41.45	42.05	41.02	41.67	878,949	+0.56(+1.37%)
Nov 04, 2021	42.29	42.47	40.80	41.11	912,090	-1.11(-2.63%)
Nov 03, 2021	42.36	42.58	41.88	42.22	1,044,021	-0.06(-0.14%)
Nov 02, 2021	42.81	42.93	42.17	42.28	936,741	-0.45(-1.06%)