Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.550	7.935	7.550	7.730	81,200	+0.16(+2.11%)
Jan 28, 2021	7.430	7.714	7.350	7.570	201,823	+0.08(+1.07%)
Jan 27, 2021	7.430	8.020	7.350	7.490	901,971	+0.03(+0.40%)
Jan 26, 2021	8.010	8.280	7.300	7.460	190,476	-0.64(-7.90%)
Jan 25, 2021	8.530	8.780	8.012	8.100	51,139	-0.43(-5.04%)
Jan 22, 2021	8.570	8.623	8.430	8.530	20,300	-0.11(-1.27%)
Jan 21, 2021	8.653	8.805	8.351	8.640	109,682	+0.05(+0.58%)
Jan 20, 2021	8.620	8.757	8.180	8.590	117,654	+0.05(+0.59%)
Jan 19, 2021	8.420	8.630	8.403	8.540	34,755	+0.16(+1.91%)
Jan 15, 2021	8.440	8.550	7.970	8.380	67,700	-0.04(-0.48%)
Jan 14, 2021	8.100	8.560	8.060	8.420	104,110	+0.32(+3.95%)
Jan 13, 2021	8.330	8.460	7.910	8.100	65,005	-0.23(-2.76%)
Jan 12, 2021	8.330	8.520	8.100	8.330	138,709	-0.01(-0.12%)
Jan 11, 2021	8.260	8.430	8.200	8.340	108,359	+0.04(+0.48%)
Jan 08, 2021	8.280	8.390	8.120	8.300	45,600	+0.07(+0.85%)
Jan 07, 2021	8.220	8.400	8.130	8.230	149,594	+0.15(+1.86%)
Jan 06, 2021	8.170	8.540	7.980	8.080	198,854	-0.07(-0.92%)
Jan 05, 2021	8.130	8.490	7.840	8.155	113,125	+0.07(+0.93%)