American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.63	31.39	30.63	30.93	43,795	-0.12(-0.38%)
Apr 29, 2021	31.17	31.35	30.86	31.04	16,486	+0.11(+0.35%)
Apr 28, 2021	30.80	31.14	30.38	30.93	24,404	+0.01(+0.03%)
Apr 27, 2021	30.53	31.00	30.33	30.93	23,358	+0.28(+0.92%)
Apr 26, 2021	30.63	30.68	30.38	30.64	21,050	+0.44(+1.44%)
Apr 23, 2021	29.11	30.74	29.11	30.21	22,007	+0.85(+2.88%)
Apr 22, 2021	29.08	29.92	29.08	29.36	39,525	+0.56(+1.96%)
Apr 21, 2021	28.72	29.01	28.71	28.80	15,262	+0.46(+1.64%)
Apr 20, 2021	29.09	29.30	28.30	28.34	15,063	-0.76(-2.62%)
Apr 19, 2021	29.52	29.53	29.03	29.10	17,426	-0.32(-1.08%)
Apr 16, 2021	29.88	29.88	29.42	29.42	10,893	-0.25(-0.86%)
Apr 15, 2021	29.87	29.87	29.27	29.67	9,840	+0.13(+0.43%)
Apr 14, 2021	29.25	29.93	29.25	29.54	6,382	+0.32(+1.09%)
Apr 13, 2021	29.49	29.51	29.23	29.23	10,444	-0.50(-1.68%)
Apr 12, 2021	29.33	29.81	29.33	29.73	14,074	+0.13(+0.43%)
Apr 09, 2021	29.53	29.94	29.38	29.60	20,797	-0.29(-0.97%)
Apr 08, 2021	29.60	29.89	29.32	29.89	10,015	+0.52(+1.76%)
Apr 07, 2021	30.81	30.81	29.29	29.37	25,876	-1.20(-3.92%)
Apr 06, 2021	30.85	31.52	30.57	30.57	13,686	-0.52(-1.67%)
Apr 05, 2021	30.89	31.34	30.39	31.09	32,813	+0.51(+1.66%)