LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	203.99	203.99	196.24	199.22	189,400	-1.97(-0.98%)
Jan 28, 2021	199.55	204.88	195.38	201.19	338,920	+3.12(+1.58%)
Jan 27, 2021	207.44	212.30	196.27	198.07	337,590	-17.83(-8.26%)
Jan 26, 2021	220.05	220.31	214.89	215.90	99,826	-3.13(-1.43%)
Jan 25, 2021	219.50	223.80	217.17	219.03	154,318	+0.86(+0.39%)
Jan 22, 2021	213.62	219.06	212.82	218.17	125,800	+3.52(+1.64%)
Jan 21, 2021	218.37	218.37	211.86	214.65	100,104	-2.63(-1.21%)
Jan 20, 2021	213.43	217.56	213.43	217.28	158,677	+4.54(+2.13%)
Jan 19, 2021	212.77	215.50	211.26	212.74	228,837	+2.12(+1.01%)
Jan 15, 2021	209.93	214.27	209.54	210.62	135,900	-0.93(-0.44%)
Jan 14, 2021	214.30	218.93	210.21	211.55	205,191	-2.01(-0.94%)
Jan 13, 2021	214.59	215.88	212.53	213.56	221,835	-1.45(-0.67%)
Jan 12, 2021	218.72	220.28	213.72	215.01	155,541	-3.96(-1.81%)
Jan 11, 2021	220.41	220.57	216.79	218.97	98,341	-2.67(-1.20%)
Jan 08, 2021	220.38	223.23	220.18	221.64	155,400	+1.48(+0.67%)
Jan 07, 2021	219.03	221.00	218.38	220.16	118,084	+0.84(+0.38%)
Jan 06, 2021	212.80	220.62	211.74	219.32	221,200	+6.47(+3.04%)
Jan 05, 2021	210.77	217.19	210.77	212.85	154,579	+2.55(+1.21%)